ASML Holding - Lagerpris

Lagerpris
969.40
Daglig Endre
16.40 1.72%
Månedlig
12.11%
Årlig
46.61%
Q2 Forventning
941.36
Pris Chg Dag År Dato
Mediatek 1,380.00 -15.00 -1.08% 80.16% 2024-06-17
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Adyen 1,210.20 12.60 1.05% -22.85% 2024-06-17
Advanced Energy Industries 109.03 2.29 2.15% 1.12% 2024-06-17
Airbus 145.80 1.98 1.38% 10.89% 2024-06-17
Applied Materials 243.25 6.04 2.55% 75.61% 2024-06-17
Advanced Micro Devices 158.31 -1.00 -0.63% 33.11% 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 2024-06-17
ASM International NV 691.20 15.40 2.28% 74.24% 2024-06-17
ASML Holding 969.40 16.40 1.72% 46.61% 2024-06-17
Broadcom 1,828.30 95.13 5.48% 110.63% 2024-06-17
Cap Gemini 182.80 0.50 0.27% 2.61% 2024-06-17
Dassault Systemes 35.37 -0.34 -0.95% -13.76% 2024-06-17
Deutsche Telekom 22.57 -0.06 -0.27% 16.88% 2024-06-17
Ericsson 61.96 0.18 0.29% 7.53% 2024-06-17
Infineon 36.15 -0.35 -0.96% -5.09% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Lam Research 1,072.12 36.55 3.53% 74.53% 2024-06-17
MKS Instruments 136.19 2.42 1.81% 28.51% 2024-06-17
MTU Aero Engines AG 225.00 0.60 0.27% -4.74% 2024-06-17
Micron Technology 147.66 6.52 4.61% 120.72% 2024-06-17
MagnaChip Semiconductor 4.93 0.07 1.44% -56.14% 2024-06-17
Nokia 3.42 0.03 0.90% -12.54% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
NXP Semiconductors 271.19 2.59 0.96% 38.54% 2024-06-17
Universal Display 207.23 5.83 2.89% 46.68% 2024-06-17
Orange 9.34 0.05 0.56% -9.47% 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 2024-06-17
Qualcomm 221.95 7.23 3.36% 85.24% 2024-06-17
Rolls-Royce 461.60 3.80 0.83% 200.13% 2024-06-17
Safran 199.90 3.25 1.65% 39.89% 2024-06-17
SAP 175.76 0.98 0.56% 40.43% 2024-06-17
Sequans Communications 0.56 -0.02 -4.09% -74.96% 2024-06-17
STMicroelectronics 43.08 0.62 1.46% -11.83% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Texas Instruments 194.88 1.19 0.61% 11.77% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17
WorldLine 10.28 -0.07 -0.68% -69.67% 2024-06-17

Pris Dag År Dato
EU100 1486 10.20 0.69% 8.94% 2024-06-17
NL25 923 4.40 0.48% 20.04% 2024-06-17
EU50 4880 40.51 0.84% 11.86% 2024-06-17